Acet
ACT · 美元计价
$0.00809
-0.37%
≈ ￥0.053394
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00812
24H 成交量$58.94万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MINAMina Protocol
|
$0.055 | $0.0589 | $0.0546 | $40.52万 | $6,970.82万 | -5.17% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 163 |
GIGGLEGiggle Fund
|
$28.99 | $30.50 | $28.74 | $105.30万 | $2,950.46万 | -2.95% |
| 531 |
AGLDAdventure Gold
|
$0.1838 | $0.1925 | $0.1827 | $17.88万 | $1,737.02万 | -1.13% |
| 204 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $78.40万 | $1,310.55万 | -5.09% |
| 146 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.23 | $124.52万 | — | -26.08% |
| 684 |
IQIQ
|
$0.000704 | $0.00074 | $0.000702 | $2.50万 | $1,995.70万 | -4.61% |
| 449 |
WINWINkLink
|
$0.0000692 | $0.00007049 | $0.00006641 | $26.17万 | $6,924.29万 | 3.86% |
| 490 |
MTLMetal
|
$0.2591 | $0.277 | $0.2584 | $21.79万 | $2,466.41万 | -4.67% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 541 |
WCTWalletConnect Token
|
$0.03254 | $0.03442 | $0.03244 | $16.95万 | $613.33万 | -4.15% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
CTSICartesi
|
$0.02627 | $0.02731 | $0.02611 | $12.15万 | $2,317.08万 | -2.92% |
| 114 |
SOLVSolv Protocol
|
$0.004771 | $0.005356 | $0.004745 | $191.44万 | $756.53万 | -8.60% |
| 295 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.89万 | $3,259.54万 | -3.21% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
FFFalcon Finance
|
$0.08917 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.40% |
相关站点
共 40 个
Chainlink _比特币
Polkadot _数字货币市值
USDC _比特币行情
THORChain _比特币行情
CRWVB _比特币行情
Filecoin _BTC行情
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
Litecoin _比特币
Internet _数字货币市值
Pepe _加密货币行情
QQQB _比特币
Hyperliquid _以太坊ETH价格
Dogecoin _加密货币行情
TSLAB _币种排行
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _比特币
Pump.fun _比特币
Mitosis _加密货币行情
Ethena _比特币行情
Cardano _比特币
Bitcoin Cash _BTC行情
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Ondo _数字货币市值
Aptos _加密货币行情
Litecoin _以太坊ETH价格
EUR _比特币行情
Pepe _数字货币市值
Celo _BTC行情
Gitcoin _加密货币行情
XRP _比特币行情
QQQB _币种排行
MRVLB _比特币行情
Gitcoin _比特币
XRP _币种排行
Chainlink _数字货币市值
GOOGLB _以太坊ETH价格
Solana _以太坊ETH价格