aixbt by Virtuals
AIXBT · 美元计价
$0.01379
-3.30%
≈ ￥0.091014
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01426
24H 成交量$18.36万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.55万 | $6,522.35万 | -6.33% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 117 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $167.02万 | $2,551.34万 | -7.18% |
| 597 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1393 | $6.70万 | $1,367.57万 | -5.66% |
| 313 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.922 | $35.94万 | $1,266.05万 | -8.50% |
| 227 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $57.10万 | — | -14.94% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.50万 | $1,769.20万 | -2.98% |
| 401 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.71万 | $5,875.13万 | -5.43% |
| 583 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.76万 | $2,224.48万 | -3.78% |
| 605 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $4.97万 | — | 0.71% |
| 368 |
WCTWalletConnect Token
|
$0.02815 | $0.02947 | $0.02798 | $28.76万 | $541.47万 | -3.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 521 |
CTSICartesi
|
$0.02364 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -3.39% |
| 274 |
SOLVSolv Protocol
|
$0.004456 | $0.004604 | $0.004233 | $42.66万 | $650.05万 | -1.70% |
| 281 |
RLC云算宝
|
$0.3627 | $0.3925 | $0.3595 | $41.25万 | $2,746.76万 | -6.91% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 107 |
FFFalcon Finance
|
$0.09064 | $0.09257 | $0.08768 | $196.31万 | $2.10亿 | 2.13% |