代币追踪
行情总览
APT

Aptos

APT · 美元计价
$0.6254
0.19% ≈ ￥4.1276 ($0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6242
24H 成交量$269.11万
流通市值$5.48亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.22819 -0.27% Internet ComputerICP $2.453 -2.54% Caldera $0.0622 -3.57% NBISB $143.88 -7.69% Celestia $0.4467 -5.40% Eigenlayer $0.1836 -0.76% StacksSTX $0.3286 +0.74% MRVLB $174.04 -12.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MINA MINAMina Protocol $0.0559 $0.0589 $0.0546 $39.67万 $6,970.82万 -3.79%
584 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
168 GIGGLE GIGGLEGiggle Fund $29.12 $30.40 $28.74 $99.63万 $2,950.46万 -3.13%
528 AGLD AGLDAdventure Gold $0.1859 $0.1925 $0.1827 $18.29万 $1,737.02万 0.11%
229 MOVR MOVRMoonriver $1.053 $1.12 $1.04 $67.18万 $1,310.55万 -3.13%
132 MVLLB MVLLBMVLLB $13.9 $19.89 $13.02 $154.82万 — -25.67%
690 IQ IQIQ $0.000704 $0.000739 $0.0007 $2.37万 $1,995.70万 -3.83%
446 WIN WINWINkLink $0.00006866 $0.00007049 $0.0000669 $26.50万 $6,924.29万 1.24%
546 MTL MTLMetal $0.2636 $0.277 $0.2584 $17.17万 $2,466.41万 -1.16%
671 BSPB BSPBBSPB $45.67 $46.94 $44.51 $4.05万 — -1.28%
559 WCT WCTWalletConnect Token $0.03284 $0.03442 $0.03244 $15.67万 $613.33万 -3.47%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
606 CTSI CTSICartesi $0.02662 $0.02731 $0.02611 $11.44万 $2,317.08万 -1.08%
119 SOLV SOLVSolv Protocol $0.004773 $0.005356 $0.004745 $176.37万 $756.53万 -7.82%
320 RLC RLCiExec RLC $0.4543 $0.4648 $0.4422 $43.67万 $3,259.54万 -1.39%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
286 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
275 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
301 FF FFFalcon Finance $0.08913 $0.09251 $0.08848 $46.92万 $2.09亿 -1.13%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 USD1 _加密货币行情 Caldera _BTC行情 1000CAT _比特币 Worldcoin _BTC行情 Solana _比特币 Celo _以太坊ETH价格 MARSCOIN _加密货币行情 Caldera _加密货币行情 Celo _比特币行情 MegaETH _比特币 Initia _比特币 MegaETH _比特币 AMDB _数字货币市值 BNB _比特币 DRAMB _数字货币市值 USD1 _比特币行情 BitTensor _比特币行情 牛来 _加密货币行情 1000CAT _加密货币行情 THORChain _比特币 Sophon _以太坊ETH价格 Bitcoin Cash _加密货币行情 Ondo _BTC行情 NFPrompt _数字货币市值 CRWVB _BTC行情 Quant _BTC行情 Pendle _BTC行情 Near Protocol _BTC行情 Huma Finance _加密货币行情 Pudgy Penguins _加密货币行情 Stellar _以太坊ETH价格 Filecoin _BTC行情 Ethereum _加密货币行情 LITEB _加密货币行情 USDC _加密货币行情 Tether Gold _以太坊ETH价格 Plasma _数字货币市值 Injective _以太坊ETH价格 LayerZero _比特币行情