Basic Attention Token
BAT · 美元计价
$0.1255
-7.31%
≈ ￥0.8283
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1354
24H 成交量$61.33万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -4.83% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 163 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $28.74 | $105.93万 | $2,950.46万 | -3.41% |
| 529 |
AGLDAdventure Gold
|
$0.1855 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
| 223 |
MOVRMoonriver
|
$1.041 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.58% |
| 135 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $148.34万 | — | -26.51% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.52万 | $1,995.70万 | -4.50% |
| 446 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.0000669 | $26.65万 | $6,924.29万 | 2.12% |
| 497 |
MTLMetal
|
$0.2606 | $0.277 | $0.2584 | $21.19万 | $2,466.41万 | -3.70% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 540 |
WCTWalletConnect Token
|
$0.0327 | $0.03442 | $0.03244 | $17.57万 | $613.33万 | -3.54% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 116 |
SOLVSolv Protocol
|
$0.004764 | $0.005356 | $0.004745 | $183.73万 | $756.53万 | -9.02% |
| 301 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.85% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.46% |
相关站点
共 40 个
CRCLB _数字货币市值
EUR _以太坊ETH价格
MSTRB _加密货币行情
Pepe _以太坊ETH价格
Ethereum _加密货币行情
Ethena _BTC行情
Holo _数字货币市值
Caldera _数字货币市值
XRP _以太坊ETH价格
Ethena _比特币行情
TQQQB _加密货币行情
SNDKB _比特币行情
Aave _比特币行情
Litecoin _加密货币行情
牛来 _比特币行情
Dogecoin _币种排行
USDC _比特币
TSLAB _币种排行
THORChain _币种排行
Mitosis _比特币行情
SOXLB _加密货币行情
CRWVB _以太坊ETH价格
SKHYB _比特币
Ondo _数字货币市值
THORChain _以太坊ETH价格
Plasma _币种排行
BEAMX _数字货币市值
Bitcoin Cash _比特币行情
Ethena _比特币行情
Zcash _加密货币行情
SKHYB _比特币
THORChain _BTC行情
Ethereum _比特币行情
Tether Gold _BTC行情
Initia _数字货币市值
Stellar _数字货币市值
Polkadot _加密货币行情
牛来 _数字货币市值
Stacks _比特币行情
Sophon _币种排行