Bitcoin
BTC · 美元计价
$77057.88
-1.87%
≈ ￥508582.01
(-$1470.13)
更新于 2026-11-03 12:40:02
24H 最高$7.85万
24H 最低$7.65万
今日开盘$78528.01
24H 成交量$11.02亿
流通市值$1.55兆
24H 涨跌额(-$1470.13)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MINAMina Protocol
|
$0.0555 | $0.0582 | $0.0546 | $47.89万 | $6,970.82万 | -4.64% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 511 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.60万 | $1,737.02万 | -2.16% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.48万 | $1,310.55万 | -5.71% |
| 131 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.96万 | — | -28.98% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.83万 | $1,995.70万 | -3.67% |
| 456 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $25.91万 | $6,924.29万 | 1.29% |
| 553 |
MTLMetal
|
$0.2607 | $0.2732 | $0.2584 | $16.21万 | $2,466.41万 | -4.58% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | -0.09% |
| 539 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.38万 | $613.33万 | -4.46% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 618 |
CTSICartesi
|
$0.02693 | $0.02711 | $0.02611 | $10.96万 | $2,317.08万 | -0.44% |
| 119 |
SOLVSolv Protocol
|
$0.004602 | $0.005356 | $0.0045 | $173.50万 | $756.53万 | -11.86% |
| 322 |
RLCiExec RLC
|
$0.4536 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -1.54% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.11万 | $2.09亿 | -3.98% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Ethena _比特币
Huma Finance _BTC行情
MARSCOIN _以太坊ETH价格
Pump.fun _比特币
MRVLB _比特币行情
Ethena _比特币
1000CAT _比特币行情
TQQQB _数字货币市值
BNCB _以太坊ETH价格
QQQB _数字货币市值
AMDB _数字货币市值
MegaETH _币种排行
RedStone _以太坊ETH价格
BEAMX _币种排行
Gram _比特币
NFPrompt _币种排行
Celo _比特币
BitTensor _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _数字货币市值
Cardano _币种排行
INTWB _加密货币行情
Ethena _币种排行
Near Protocol _数字货币市值
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _比特币行情
TQQQB _币种排行
BitTensor _加密货币行情
USDC _数字货币市值
Haedal _比特币行情
Pump.fun _BTC行情
Pepe _比特币行情
THORChain _比特币行情
BFUSD _数字货币市值
Stellar _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _比特币