USD.AI
CHIP · 美元计价
$0.04
-9.17%
≈ ￥0.264
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.04404
24H 最低$0.03921
今日开盘$0.04404
24H 成交量$111.02万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MINAMina Protocol
|
$0.0559 | $0.059 | $0.0558 | $33.54万 | $7,414.72万 | -5.09% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 154 |
GIGGLEGiggle Fund
|
$29.76 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -1.20% |
| 536 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.20万 | $1,725.25万 | 1.13% |
| 182 |
MOVRMoonriver
|
$1.069 | $1.13 | $1.06 | $84.65万 | $1,391.78万 | -4.47% |
| 163 |
MVLLBMVLLB
|
$15.47 | $19.89 | $15.36 | $95.69万 | — | -16.42% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.71% |
| 443 |
WINWINkLink
|
$0.00006971 | $0.00007035 | $0.0000664 | $25.70万 | $6,667.13万 | 4.15% |
| 470 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.99万 | $2,572.03万 | -3.22% |
| 667 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.63万 | — | -1.06% |
| 537 |
WCTWalletConnect Token
|
$0.03311 | $0.03444 | $0.03308 | $16.06万 | $638.38万 | -3.61% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 603 |
CTSICartesi
|
$0.02675 | $0.02735 | $0.02639 | $10.51万 | $2,369.82万 | -1.94% |
| 110 |
SOLVSolv Protocol
|
$0.005152 | $0.005458 | $0.005 | $186.54万 | $799.60万 | -5.28% |
| 281 |
RLCiExec RLC
|
$0.4602 | $0.4735 | $0.4525 | $47.52万 | $3,397.09万 | -2.33% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $57.41万 | $2.09亿 | 0.53% |
相关站点
共 40 个
Stellar _币种排行
Caldera _BTC行情
SOXLB _数字货币市值
INTCB _以太坊ETH价格
XRP _BTC行情
Pudgy Penguins _以太坊ETH价格
CRCLB _数字货币市值
Celo _比特币
USDC _加密货币行情
Litecoin _比特币
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
ZAMA _比特币
USDC _币种排行
Bubblemaps _加密货币行情
CRWVB _比特币
TRON _数字货币市值
XRP _币种排行
TRON _加密货币行情
BNB _加密货币行情
Haedal _加密货币行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _比特币行情
USDC _以太坊ETH价格
Worldcoin _币种排行
BEAMX _币种排行
Bitcoin Cash _数字货币市值
Chainlink _BTC行情
RedStone _数字货币市值
Initia _比特币行情
INTCB _比特币
Avalanche _以太坊ETH价格
LITEB _BTC行情
Bitcoin Cash _BTC行情
Mitosis _币种排行
ZAMA _BTC行情
Aptos _BTC行情
Gram _加密货币行情
Pepe _加密货币行情