CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-09 22:35:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $61.96万 | $6,540.78万 | -0.96% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 147 |
GIGGLEGiggle Fund
|
$28.95 | $29.29 | $25.71 | $137.93万 | $2,789.55万 | 3.54% |
| 658 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 252 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.29万 | $1,256.40万 | 1.60% |
| 250 |
MVLLBMVLLB
|
$9.22 | $9.22 | $7.95 | $66.46万 | — | 4.77% |
| 677 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.76% |
| 340 |
WINWINkLink
|
$0.00006513 | $0.0000687 | $0.00006428 | $45.86万 | $6,583.31万 | -1.18% |
| 592 |
MTLMetal
|
$0.2413 | $0.2458 | $0.2312 | $15.40万 | $2,274.08万 | -0.70% |
| 665 |
BSPBBSPB
|
$41.97 | $44.40 | $41.26 | $6.08万 | — | -1.64% |
| 561 |
WCTWalletConnect Token
|
$0.03015 | $0.03039 | $0.02857 | $18.21万 | $557.94万 | -0.27% |
| 415 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 608 |
CTSICartesi
|
$0.02487 | $0.02492 | $0.02314 | $13.08万 | $2,088.34万 | 2.81% |
| 278 |
SOLVSolv Protocol
|
$0.004556 | $0.004564 | $0.00417 | $57.92万 | $640.66万 | 4.59% |
| 351 |
RLC云算宝
|
$0.4207 | $0.4256 | $0.3979 | $43.39万 | $3,022.57万 | -0.14% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
FFFalcon Finance
|
$0.0895 | $0.08955 | $0.085 | $63.62万 | $2.00亿 | 3.24% |
相关站点
共 40 个
Holo _币种排行
Holo _数字货币市值
USD1 _比特币
比特币
Injective _币种排行
大零币 _加密货币行情
ONEchain _比特币行情
Reserve Rights _以太坊ETH价格
狗币 _比特币行情
Ripple USD _BTC行情
SOXSB _加密货币行情
First Neiro _加密货币行情
KORUB _加密货币行情
Holo _币种排行
币安币 _比特币行情
Ondo _数字货币市值
Starknet _币种排行
以太坊 _BTC行情
Tether Gold _数字货币市值
Avalanche _BTC行情
QQQB _比特币
Solana _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _加密货币行情
Solana _加密货币行情
以太坊 _BTC行情
MarsCoin _数字货币市值
莱特币 _比特币行情
SNXXB _币种排行
United Stables _数字货币市值
Arbitrum _BTC行情
Hyperliquid _BTC行情
BitTensor _BTC行情
Worldcoin _数字货币市值
Test _比特币行情
SNXXB _BTC行情
Gitcoin _比特币