Civic
CVC · 美元计价
$0.02157
-6.91%
≈ ￥0.142362
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.02548
24H 最低$0.02156
今日开盘$0.02317
24H 成交量$48.31万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -3.61% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 168 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $99.73万 | $2,950.46万 | -3.67% |
| 522 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $18.54万 | $1,737.02万 | -0.96% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $66.88万 | $1,310.55万 | -3.77% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $155.39万 | — | -25.95% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.35万 | $1,995.70万 | -3.68% |
| 445 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.10% |
| 545 |
MTLMetal
|
$0.2635 | $0.277 | $0.2584 | $17.08万 | $2,466.41万 | -2.01% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 559 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.08% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 609 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $11.21万 | $2,317.08万 | -1.00% |
| 119 |
SOLVSolv Protocol
|
$0.004763 | $0.005356 | $0.004745 | $175.96万 | $756.53万 | -8.72% |
| 317 |
RLCiExec RLC
|
$0.4574 | $0.4648 | $0.4422 | $44.05万 | $3,259.54万 | -0.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
FFFalcon Finance
|
$0.08902 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.13% |
相关站点
共 40 个
Solana _比特币行情
1000CAT _比特币行情
Hyperliquid _币种排行
CRWVB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Lisk _加密货币行情
Ethena _币种排行
CRWVB _币种排行
Tether Gold _币种排行
INTCB _加密货币行情
Sui _数字货币市值
Artificial _加密货币行情
RedStone _币种排行
SNDKB _币种排行
LayerZero _比特币行情
Hedera _BTC行情
Ripple USD _数字货币市值
Ethereum _数字货币市值
BitTensor _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _币种排行
Ripple USD _比特币行情
Caldera _比特币行情
Quant _币种排行
MUB _币种排行
ZAMA _比特币
Worldcoin _BTC行情
Worldcoin _比特币行情
Near Protocol _币种排行
GOOGLB _加密货币行情
TRON _以太坊ETH价格
DRAMB _比特币
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
Avalanche _币种排行
Celestia _比特币行情
NBISB _BTC行情
Tether Gold _BTC行情
USD1 _BTC行情
Gram _比特币行情