Dash
DASH · 美元计价
$46.46
-2.64%
≈ ￥306.636
(-$1.26)
更新于 2026-11-03 06:20:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.72
24H 成交量$230.95万
流通市值$5.98亿
24H 涨跌额(-$1.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.89万 | $6,970.82万 | -3.29% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 160 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $28.74 | $108.26万 | $2,950.46万 | -2.13% |
| 535 |
AGLDAdventure Gold
|
$0.1864 | $0.1925 | $0.1827 | $18.06万 | $1,737.02万 | -0.64% |
| 224 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $72.57万 | $1,310.55万 | -3.75% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $152.68万 | — | -24.10% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.08% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.58% |
| 506 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.27万 | $2,466.41万 | -2.71% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 554 |
WCTWalletConnect Token
|
$0.03287 | $0.03442 | $0.03244 | $16.35万 | $613.33万 | -3.55% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.19% |
| 117 |
SOLVSolv Protocol
|
$0.004831 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -7.59% |
| 333 |
RLCiExec RLC
|
$0.4467 | $0.4661 | $0.4422 | $41.80万 | $3,259.54万 | -3.00% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 274 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $53.64万 | $2.09亿 | -0.31% |
相关站点
共 40 个
ZAMA _数字货币市值
BFUSD _加密货币行情
Ethereum _加密货币行情
NBISB _数字货币市值
Chainlink _比特币
Ondo _加密货币行情
ZAMA _加密货币行情
Chainlink _币种排行
Aave _比特币
Haedal _比特币
TRON _BTC行情
USD1 _BTC行情
Pepe _加密货币行情
MUB _比特币行情
Origin _BTC行情
Near Protocol _币种排行
Filecoin _比特币
KORUB _比特币行情
Initia _数字货币市值
CRCLB _比特币
Chainlink _币种排行
Ethena _以太坊ETH价格
Origin _数字货币市值
Ondo _数字货币市值
Zcash _加密货币行情
CRWVB _比特币行情
XRP _数字货币市值
Huma Finance _BTC行情
SNXXB _比特币行情
Haedal _BTC行情
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
Pendle _BTC行情
Pump.fun _币种排行
BitTensor _比特币行情
LITEB _币种排行
Ethena _以太坊ETH价格
SNXXB _比特币
1000CAT _比特币