Filecoin
FIL · 美元计价
$0.8537
-1.96%
≈ ￥5.6344
(-$0.02)
更新于 2026-11-03 03:45:01
24H 最高$0.8853
24H 最低$0.852
今日开盘$0.8708
24H 成交量$298.28万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MINAMina Protocol
|
$0.055 | $0.0589 | $0.0546 | $40.26万 | $6,970.82万 | -4.84% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 162 |
GIGGLEGiggle Fund
|
$28.82 | $30.50 | $28.74 | $105.15万 | $2,950.46万 | -3.45% |
| 529 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $17.83万 | $1,737.02万 | -1.08% |
| 204 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $78.56万 | $1,310.55万 | -4.48% |
| 148 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.51 | $121.99万 | — | -25.81% |
| 684 |
IQIQ
|
$0.000708 | $0.00074 | $0.000707 | $2.45万 | $1,995.70万 | -4.07% |
| 445 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.00006641 | $26.33万 | $6,924.29万 | 3.57% |
| 487 |
MTLMetal
|
$0.2588 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -4.75% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.75万 | — | -0.98% |
| 538 |
WCTWalletConnect Token
|
$0.03252 | $0.03442 | $0.03244 | $16.94万 | $613.33万 | -3.96% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 586 |
CTSICartesi
|
$0.02625 | $0.02731 | $0.02611 | $11.98万 | $2,317.08万 | -3.14% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.00477 | $190.78万 | $756.53万 | -8.38% |
| 295 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.444 | $48.03万 | $3,259.54万 | -3.58% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
FFFalcon Finance
|
$0.08906 | $0.09251 | $0.08862 | $54.55万 | $2.09亿 | -0.27% |
相关站点
共 40 个
First Digital _以太坊ETH价格
USDC _BTC行情
INTWB _以太坊ETH价格
XRP _加密货币行情
First Digital _以太坊ETH价格
SKHYB _比特币
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Sei _比特币
TRON _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _比特币行情
Initia _加密货币行情
Huma Finance _比特币
Worldcoin _BTC行情
EUR _数字货币市值
Mitosis _BTC行情
Avalanche _比特币行情
SNXXB _数字货币市值
TRON _加密货币行情
Bitcoin Cash _币种排行
Worldcoin _加密货币行情
Quant _比特币行情
Stellar _加密货币行情
Solana _数字货币市值
Bitcoin _比特币
Aerodrome _比特币行情
Bubblemaps _加密货币行情
Lisk _BTC行情
Ethereum _比特币行情
MSTRB _比特币行情
XRP _加密货币行情
MARSCOIN _币种排行
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
BNCB _比特币行情
Pump.fun _比特币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币