FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.08万 | $7,414.72万 | -5.43% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 154 |
GIGGLEGiggle Fund
|
$29.84 | $30.50 | $29.51 | $104.47万 | $3,016.09万 | -1.32% |
| 539 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.19万 | $1,725.25万 | 0.91% |
| 188 |
MOVRMoonriver
|
$1.062 | $1.13 | $1.06 | $81.32万 | $1,391.78万 | -4.75% |
| 155 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.92 | $104.45万 | — | -19.02% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 445 |
WINWINkLink
|
$0.00007002 | $0.00007049 | $0.0000664 | $25.43万 | $6,667.13万 | 4.10% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 527 |
WCTWalletConnect Token
|
$0.03322 | $0.03444 | $0.03303 | $16.63万 | $638.38万 | -3.15% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 573 |
CTSICartesi
|
$0.02695 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.03% |
| 113 |
SOLVSolv Protocol
|
$0.005102 | $0.005445 | $0.005 | $181.70万 | $799.60万 | -5.69% |
| 289 |
RLCiExec RLC
|
$0.4585 | $0.4708 | $0.4525 | $47.14万 | $3,397.09万 | -2.61% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $56.19万 | $2.09亿 | 0.39% |
相关站点
共 40 个
USDC _加密货币行情
Filecoin _数字货币市值
INTCB _BTC行情
Stellar _加密货币行情
Arbitrum _加密货币行情
KORUB _数字货币市值
GOOGLB _比特币行情
BNCB _加密货币行情
1000CAT _比特币行情
QQQB _加密货币行情
BEAMX _以太坊ETH价格
Pendle _比特币行情
LayerZero _加密货币行情
BitTensor _币种排行
Bitcoin _比特币行情
Mitosis _BTC行情
Ripple USD _数字货币市值
DRAMB _加密货币行情
Gitcoin _BTC行情
SNDKB _以太坊ETH价格
INTCB _加密货币行情
Pepe _BTC行情
Pepe _数字货币市值
牛来 _以太坊ETH价格
EUR _数字货币市值
SOXLB _BTC行情
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
Haedal _加密货币行情
Bitcoin _币种排行
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _以太坊ETH价格
RedStone _币种排行
SNDKB _币种排行
Gram _比特币
Polkadot _BTC行情
BNB _数字货币市值
QQQB _加密货币行情