Hamster Kombat
HMSTR · 美元计价
$0.0001352
-1.96%
≈ ￥0.00089232
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0001391
24H 最低$0.0001347
今日开盘$0.0001379
24H 成交量$19.90万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $39.34万 | $6,970.82万 | -4.66% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $29.10 | $103.32万 | $2,950.46万 | -2.31% |
| 526 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.05% |
| 199 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $78.56万 | $1,310.55万 | -4.37% |
| 148 |
MVLLBMVLLB
|
$13.86 | $19.89 | $13.82 | $119.75万 | — | -24.43% |
| 684 |
IQIQ
|
$0.000711 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 443 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000664 | $26.27万 | $6,924.29万 | 3.57% |
| 482 |
MTLMetal
|
$0.2613 | $0.277 | $0.2609 | $21.79万 | $2,466.41万 | -3.62% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 540 |
WCTWalletConnect Token
|
$0.03274 | $0.03442 | $0.03273 | $16.48万 | $613.33万 | -3.34% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 590 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.60万 | $2,317.08万 | -2.44% |
| 114 |
SOLVSolv Protocol
|
$0.004895 | $0.005356 | $0.004857 | $192.00万 | $756.53万 | -7.41% |
| 291 |
RLCiExec RLC
|
$0.4494 | $0.4661 | $0.4457 | $48.31万 | $3,259.54万 | -2.01% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $54.43万 | $2.09亿 | 0.00% |
相关站点
共 40 个
SNXXB _币种排行
AMDB _数字货币市值
TONToken _数字货币市值
EUR _数字货币市值
Sui _以太坊ETH价格
United Stables _比特币
Pendle _以太坊ETH价格
EUR _比特币行情
Celestia _BTC行情
Quant _数字货币市值
Dogecoin _以太坊ETH价格
TSLAB _比特币
Huma Finance _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币
Celo _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _加密货币行情
EUR _比特币
Polkadot _加密货币行情
Pump.fun _加密货币行情
Sui _BTC行情
Bitcoin _数字货币市值
United Stables _比特币行情
Ethena USDe _加密货币行情
BFUSD _以太坊ETH价格
Ondo _加密货币行情
USDC _加密货币行情
Aerodrome _加密货币行情
Bitcoin _加密货币行情
Uniswap _BTC行情
INTWB _数字货币市值
TQQQB _以太坊ETH价格
TRON _数字货币市值
Origin _数字货币市值
Sui _比特币
Hedera _BTC行情
Polkadot _BTC行情
Haedal _币种排行