IBMB
IBMB · 美元计价
$252.68
-1.99%
≈ ￥1667.69
(-$5.12)
更新于 2026-11-03 07:35:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$5.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.27万 | $6,970.82万 | -4.62% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $104.17万 | $2,950.46万 | -3.62% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.72万 | $1,737.02万 | -0.43% |
| 231 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $67.73万 | $1,310.55万 | -3.77% |
| 132 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.02 | $154.14万 | — | -24.49% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.21% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.84万 | $613.33万 | -4.32% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.98万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $179.13万 | $756.53万 | -7.59% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08862 | $47.76万 | $2.09亿 | -1.67% |
相关站点
共 40 个
TSLAB _比特币
SNXXB _加密货币行情
RedStone _数字货币市值
BNB _以太坊ETH价格
CRWVB _比特币
MRVLB _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _比特币
MUB _数字货币市值
Ripple USD _比特币
SKHYB _数字货币市值
Aster _BTC行情
Tether Gold _数字货币市值
Sui _加密货币行情
Aptos _BTC行情
Hedera _数字货币市值
牛来 _BTC行情
Aptos _币种排行
United Stables _数字货币市值
Aster _数字货币市值
RedStone _比特币
Dogecoin _BTC行情
XRP _BTC行情
Caldera _比特币
BitTensor _数字货币市值
EUR _比特币
Ripple USD _加密货币行情
Ondo _BTC行情
Lisk _币种排行
Litecoin _加密货币行情
NFPrompt _数字货币市值
Cardano _加密货币行情
XRP _比特币
SNXXB _币种排行
SNDKB _BTC行情
Haedal _比特币
Bitcoin _BTC行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情