IOST
IOST · 美元计价
$0.000707
-1.26%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$52.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.78万 | $7,414.72万 | -5.10% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 154 |
GIGGLEGiggle Fund
|
$29.82 | $30.50 | $29.51 | $104.60万 | $3,016.09万 | -0.83% |
| 536 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.07% |
| 189 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.48% |
| 161 |
MVLLBMVLLB
|
$15.14 | $19.89 | $15.08 | $100.92万 | — | -17.94% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.84% |
| 434 |
WINWINkLink
|
$0.00006991 | $0.00007049 | $0.0000664 | $26.64万 | $6,667.13万 | 4.08% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 528 |
WCTWalletConnect Token
|
$0.03321 | $0.03444 | $0.03303 | $16.66万 | $638.38万 | -3.26% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 573 |
CTSICartesi
|
$0.02691 | $0.02735 | $0.02639 | $11.95万 | $2,369.82万 | -1.18% |
| 112 |
SOLVSolv Protocol
|
$0.005116 | $0.005445 | $0.005 | $182.85万 | $799.60万 | -4.66% |
| 289 |
RLCiExec RLC
|
$0.4587 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -2.43% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
相关站点
共 40 个
Mitosis _比特币行情
CRWVB _比特币
Initia _比特币
CRCLB _数字货币市值
Celo _数字货币市值
Injective _BTC行情
Haedal _BTC行情
EUR _加密货币行情
Gram _以太坊ETH价格
Sei _比特币
XRP _币种排行
MARSCOIN _比特币
EUR _以太坊ETH价格
Bubblemaps _币种排行
LITEB _比特币行情
Near Protocol _比特币
Plasma _数字货币市值
BEAMX _加密货币行情
SNXXB _比特币行情
KORUB _比特币
Zcash _数字货币市值
Tether Gold _比特币
Ethereum _币种排行
USDC _币种排行
Zcash _比特币
PAX Gold _币种排行
USDC _加密货币行情
Filecoin _币种排行
Plasma _数字货币市值
GOOGLB _币种排行
United Stables _比特币
NVDAB _以太坊ETH价格
Sei _数字货币市值
BFUSD _比特币
Worldcoin _BTC行情
Polkadot _加密货币行情
Mitosis _加密货币行情
RedStone _比特币
Sophon _比特币行情
Quant _数字货币市值