MDBB
MDBB · 美元计价
$329.84
-8.08%
≈ ￥2176.94
(-$28.99)
更新于 2026-11-03 16:50:02
24H 最高$359.16
24H 最低$328.19
今日开盘$358.83
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$28.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 188 |
GIGGLEGiggle Fund
|
$28.76 | $30.28 | $28.68 | $86.51万 | $2,950.46万 | -4.29% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.14万 | $1,737.02万 | -3.03% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
| 684 |
IQIQ
|
$0.000707 | $0.000735 | $0.0007 | $2.96万 | $1,995.70万 | -3.42% |
| 444 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.19% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.80万 | $2,466.41万 | -3.69% |
| 678 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -0.68% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -4.28% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
FFFalcon Finance
|
$0.0873 | $0.09211 | $0.08707 | $45.02万 | $2.09亿 | -4.73% |
相关站点
共 40 个
AMDB _比特币
CRWVB _币种排行
Cardano _比特币
CRCLB _比特币
BFUSD _比特币行情
Mitosis _以太坊ETH价格
RedStone _以太坊ETH价格
MUB _比特币行情
SOXLB _以太坊ETH价格
United Stables _数字货币市值
BEAMX _数字货币市值
Chainlink _加密货币行情
United Stables _数字货币市值
Worldcoin _加密货币行情
Sui _数字货币市值
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
Bitcoin _比特币行情
Hedera _数字货币市值
Official _加密货币行情
NVDAB _比特币
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _比特币
Zcash _比特币
INTCB _比特币
Bitcoin _BTC行情
TSLAB _币种排行
Ethena USDe _币种排行
Aave _币种排行
RWUSD _币种排行
TRON _加密货币行情
BNCB _比特币
Holo _比特币
Plasma _比特币行情
Quant _数字货币市值
Ripple USD _数字货币市值
RedStone _比特币行情
Gram _数字货币市值
AMDB _比特币