Mitosis
MITO · 美元计价
$0.00742
-9.51%
≈ ￥0.048972
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.0082
24H 成交量$295.66万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.27万 | $6,970.82万 | -3.52% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 191 |
GIGGLEGiggle Fund
|
$28.78 | $30.28 | $28.68 | $85.00万 | $2,950.46万 | -4.42% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.96万 | $1,737.02万 | -3.28% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.02 | $49.45万 | $1,310.55万 | -2.73% |
| 122 |
MVLLBMVLLB
|
$13.46 | $19.89 | $13.02 | $166.20万 | — | -29.93% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 443 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.08% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.83% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.35万 | — | -1.67% |
| 538 |
WCTWalletConnect Token
|
$0.03235 | $0.0338 | $0.03208 | $17.19万 | $613.33万 | -4.06% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.41% |
| 128 |
SOLVSolv Protocol
|
$0.004446 | $0.005356 | $0.004424 | $153.96万 | $756.53万 | -13.47% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.18% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
相关站点
共 40 个
Uniswap _BTC行情
Bitcoin _比特币行情
MUB _数字货币市值
BFUSD _比特币行情
DRAMB _币种排行
Sui _比特币行情
Official _BTC行情
Injective _比特币
TONToken _币种排行
Pepe _以太坊ETH价格
Aster _比特币
INTWB _比特币行情
EUR _比特币
TSLAB _加密货币行情
Nomina _加密货币行情
INTWB _比特币行情
NBISB _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _BTC行情
Ethena USDe _币种排行
Injective _币种排行
THORChain _币种排行
Quant _加密货币行情
Uniswap _比特币行情
QQQB _币种排行
THORChain _数字货币市值
RWUSD _数字货币市值
Celestia _数字货币市值
Nomina _BTC行情
LITEB _加密货币行情
MegaETH _比特币
Plasma _BTC行情
Tether Gold _币种排行
MSTRB _币种排行
Filecoin _比特币
THORChain _数字货币市值
Dogecoin _比特币行情
Gram _加密货币行情
USD1 _加密货币行情
Celo _以太坊ETH价格