Micron Technology (bStocks Tok
MUB · 美元计价
$734.33
5.72%
≈ ￥4846.58
($39.71)
更新于 2026-11-10 01:05:02
24H 最高$744.77
24H 最低$662.09
今日开盘$694.62
24H 成交量$2,423.76万
流通市值$7,586.77万
24H 涨跌额($39.71)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.05万 | $6,540.78万 | -0.39% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 147 |
GIGGLEGiggle Fund
|
$29.06 | $29.47 | $25.71 | $149.50万 | $2,789.55万 | 3.90% |
| 666 |
AGLDAdventure Gold
|
$0.1591 | $0.1618 | $0.1499 | $7.10万 | $1,450.98万 | 1.99% |
| 253 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.60万 | $1,256.40万 | 1.89% |
| 179 |
MVLLBMVLLB
|
$10.42 | $10.73 | $7.95 | $107.70万 | — | 19.77% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.31万 | $1,829.72万 | 2.14% |
| 353 |
WINWINkLink
|
$0.00006554 | $0.0000687 | $0.00006428 | $45.24万 | $6,583.31万 | -1.31% |
| 600 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.64万 | $2,274.08万 | 0.58% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.12万 | — | -1.69% |
| 574 |
WCTWalletConnect Token
|
$0.03007 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.23% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 608 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02314 | $14.00万 | $2,088.34万 | 2.95% |
| 278 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $58.88万 | $640.66万 | 4.03% |
| 363 |
RLC云算宝
|
$0.4198 | $0.4256 | $0.3979 | $42.70万 | $3,022.57万 | 0.26% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 235 |
FFFalcon Finance
|
$0.08891 | $0.09116 | $0.085 | $74.56万 | $2.00亿 | 3.50% |
相关站点
共 40 个
Worldcoin _比特币行情
Worldcoin _数字货币市值
Render _以太坊ETH价格
狗币 _比特币
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
Test _数字货币市值
Zilliqa _比特币
KORUB _比特币行情
Reserve Rights _数字货币市值
TONToken _数字货币市值
Official _以太坊ETH价格
Aptos _比特币
Solana _比特币行情
Gram _BTC行情
Tether Gold _比特币
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
QQQB _数字货币市值
SNXXB _比特币
Solana _比特币行情
Zama _以太坊ETH价格
Starknet _数字货币市值
Quant _数字货币市值
MarsCoin _加密货币行情
Virtuals _比特币行情
PancakeSwap _BTC行情
Virtuals _BTC行情
MarsCoin _加密货币行情
Solana _币种排行
Test _比特币
Pepe _比特币行情
First Digital _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Starknet _比特币行情
Quant _BTC行情
PancakeSwap _比特币行情
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情