Origin Protocol
OGN · 美元计价
$0.02229
-1.68%
≈ ￥0.147114
(-$0.00)
更新于 2026-11-09 12:45:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02267
24H 成交量$43.42万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MINAMina Protocol
|
$0.0515 | $0.0529 | $0.049 | $28.54万 | $6,540.78万 | -2.09% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 170 |
GIGGLEGiggle Fund
|
$27.56 | $28.56 | $25.71 | $88.95万 | $2,789.55万 | -2.75% |
| 617 |
AGLDAdventure Gold
|
$0.1541 | $0.1644 | $0.1499 | $9.71万 | $1,450.98万 | -5.58% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.56万 | $1,256.40万 | -0.30% |
| 324 |
MVLLBMVLLB
|
$8.68 | $8.98 | $8.23 | $41.84万 | — | -0.34% |
| 671 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.19万 | $1,829.72万 | -1.64% |
| 262 |
WINWINkLink
|
$0.00006717 | $0.00006809 | $0.00006428 | $55.38万 | $6,583.31万 | -1.15% |
| 533 |
MTLMetal
|
$0.2375 | $0.2504 | $0.2344 | $17.00万 | $2,274.08万 | -1.53% |
| 659 |
BSPBBSPB
|
$43.71 | $44.40 | $42.39 | $4.09万 | — | 1.89% |
| 539 |
WCTWalletConnect Token
|
$0.02959 | $0.03103 | $0.02857 | $16.43万 | $557.94万 | -4.27% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 593 |
CTSICartesi
|
$0.02408 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -1.83% |
| 219 |
SOLVSolv Protocol
|
$0.004356 | $0.004452 | $0.00417 | $67.65万 | $640.66万 | 0.76% |
| 392 |
RLC云算宝
|
$0.4191 | $0.4302 | $0.3979 | $32.53万 | $3,022.57万 | -2.33% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
FFFalcon Finance
|
$0.08585 | $0.08699 | $0.085 | $46.07万 | $2.00亿 | 0.61% |
相关站点
共 40 个
Hedera _比特币行情
Hyperliquid _BTC行情
DRAMB _加密货币行情
狗币 _BTC行情
Artificial _比特币行情
Artificial _数字货币市值
EWYB _比特币
Chainlink _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
达世币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _BTC行情
StraitsX USD _加密货币行情
Hashflow _币种排行
莱特币 _比特币
Wrapped _数字货币市值
Official _数字货币市值
BFUSD _币种排行
Solana _比特币行情
币安币 _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Pump.fun _加密货币行情
CyberConnect _以太坊ETH价格
Gitcoin _BTC行情
COINB _比特币
PAX Gold _加密货币行情
NFPrompt _比特币行情
First Digital _币种排行
Celestia _币种排行
COINB _BTC行情
KORUB _以太坊ETH价格
EWYB _以太坊ETH价格
以太坊 _以太坊ETH价格
Holo _比特币
牛来 _BTC行情
Hamster Kombat _比特币
Gram _比特币
Hashflow _BTC行情