OpenGradient
OPG · 美元计价
$0.1197
-2.29%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1225
24H 成交量$32.91万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.19万 | $6,970.82万 | -4.15% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $105.59万 | $2,950.46万 | -2.21% |
| 529 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $17.96万 | $1,737.02万 | -1.44% |
| 203 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $77.73万 | $1,310.55万 | -4.38% |
| 144 |
MVLLBMVLLB
|
$13.28 | $19.89 | $13.23 | $126.53万 | — | -27.27% |
| 684 |
IQIQ
|
$0.000704 | $0.00074 | $0.000701 | $2.59万 | $1,995.70万 | -4.87% |
| 446 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.00006641 | $26.37万 | $6,924.29万 | 2.79% |
| 487 |
MTLMetal
|
$0.2595 | $0.277 | $0.2584 | $21.85万 | $2,466.41万 | -4.03% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.75万 | — | -0.93% |
| 541 |
WCTWalletConnect Token
|
$0.03269 | $0.03442 | $0.03244 | $17.12万 | $613.33万 | -3.26% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 586 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02611 | $12.23万 | $2,317.08万 | -2.22% |
| 114 |
SOLVSolv Protocol
|
$0.004775 | $0.005356 | $0.004745 | $190.02万 | $756.53万 | -8.77% |
| 296 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.80万 | $3,259.54万 | -2.84% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $54.57万 | $2.09亿 | -0.08% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
GOOGLB _比特币
BNCB _比特币
TONToken _数字货币市值
QQQB _比特币行情
Dogecoin _比特币行情
Artificial _数字货币市值
MARSCOIN _BTC行情
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
TSLAB _比特币
MSTRB _加密货币行情
LayerZero _币种排行
Hedera _数字货币市值
Artificial _BTC行情
Hedera _加密货币行情
Ethereum _以太坊ETH价格
BFUSD _比特币
Gram _比特币行情
Aerodrome _比特币
BFUSD _币种排行
NFPrompt _BTC行情
ZAMA _币种排行
RWUSD _数字货币市值
Zcash _比特币
Pudgy Penguins _数字货币市值
Holo _币种排行
USD1 _比特币行情
Filecoin _比特币行情
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
GOOGLB _加密货币行情
Aerodrome _加密货币行情
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
RedStone _以太坊ETH价格
First Digital _比特币
Ondo _比特币行情
DRAMB _以太坊ETH价格