pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.00万 | $5,918.40万 | -5.14% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 104 |
GIGGLEGiggle Fund
|
$22.76 | $24.16 | $21.19 | $284.68万 | $2,317.99万 | -5.44% |
| 527 |
AGLDAdventure Gold
|
$0.1342 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.07% |
| 334 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.95万 | $1,126.13万 | -4.75% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.73万 | — | 0.00% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.75% |
| 213 |
WINWINkLink
|
$0.00004716 | $0.00005859 | $0.00004416 | $86.95万 | $5,544.52万 | -16.15% |
| 431 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.03% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.01万 | — | -1.23% |
| 349 |
WCTWalletConnect Token
|
$0.02673 | $0.02827 | $0.02497 | $41.61万 | $504.65万 | -4.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 122 |
SOLVSolv Protocol
|
$0.004478 | $0.00459 | $0.004145 | $225.47万 | $628.05万 | 0.61% |
| 304 |
RLC云算宝
|
$0.3466 | $0.3639 | $0.325 | $50.26万 | $2,513.23万 | -4.23% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 148 |
FFFalcon Finance
|
$0.09355 | $0.09377 | $0.08782 | $149.90万 | $2.15亿 | 1.80% |