Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 08:35:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.65万 | $6,970.82万 | -3.97% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.90万 | $2,950.46万 | -3.48% |
| 526 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $18.32万 | $1,737.02万 | 0.22% |
| 229 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $66.97万 | $1,310.55万 | -3.13% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $155.27万 | — | -25.64% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.55% |
| 445 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.31% |
| 549 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.83万 | $2,466.41万 | -2.01% |
| 671 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.64万 | $613.33万 | -3.67% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.40万 | $2,317.08万 | -1.04% |
| 118 |
SOLVSolv Protocol
|
$0.004774 | $0.005356 | $0.004745 | $176.07万 | $756.53万 | -8.56% |
| 320 |
RLCiExec RLC
|
$0.4573 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -0.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
FFFalcon Finance
|
$0.08888 | $0.09251 | $0.08848 | $46.89万 | $2.09亿 | -1.44% |
相关站点
共 40 个
Chainlink _比特币行情
Lisk _比特币行情
Stellar _BTC行情
Litecoin _比特币行情
BEAMX _加密货币行情
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _加密货币行情
KORUB _比特币行情
BNB _比特币行情
Celestia _数字货币市值
MegaETH _加密货币行情
Haedal _加密货币行情
CRWVB _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRWVB _以太坊ETH价格
Mitosis _BTC行情
SNXXB _以太坊ETH价格
Sophon _比特币行情
Ethena USDe _比特币行情
Initia _BTC行情
Hedera _币种排行
Aster _币种排行
NVDAB _币种排行
Quant _币种排行
SNXXB _比特币
Pepe _以太坊ETH价格
First Digital _币种排行
Celo _以太坊ETH价格
Uniswap _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _BTC行情
Sophon _BTC行情
Ethena USDe _BTC行情
Gram _比特币行情
牛来 _数字货币市值
MUB _比特币
EUR _比特币行情
Pudgy Penguins _比特币行情