Raydium
RAY · 美元计价
$1.5063
-5.70%
≈ ￥9.9416
(-$0.09)
更新于 2026-11-03 16:35:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5973
24H 成交量$150.69万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.10万 | $6,970.82万 | -4.57% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.72 | $87.73万 | $2,950.46万 | -3.94% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -4.02% |
| 123 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $165.83万 | — | -29.80% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 0.96% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 541 |
WCTWalletConnect Token
|
$0.03216 | $0.0338 | $0.03211 | $17.05万 | $613.33万 | -4.51% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $13.23万 | $2,317.08万 | -0.11% |
| 126 |
SOLVSolv Protocol
|
$0.00443 | $0.005356 | $0.004424 | $157.34万 | $756.53万 | -14.91% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.05万 | $3,259.54万 | -2.80% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
FFFalcon Finance
|
$0.08725 | $0.09211 | $0.08707 | $45.78万 | $2.09亿 | -5.01% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _数字货币市值
Pendle _加密货币行情
Zcash _BTC行情
Pump.fun _加密货币行情
USDC _BTC行情
Ondo _比特币
Huma Finance _比特币行情
Initia _比特币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
Uniswap _比特币
Gitcoin _数字货币市值
RWUSD _数字货币市值
NFPrompt _币种排行
AAPLB _比特币行情
RedStone _币种排行
AMDB _数字货币市值
KORUB _数字货币市值
CRCLB _比特币行情
Solana _币种排行
CRCLB _币种排行
MegaETH _比特币
Hedera _币种排行
NVDAB _比特币
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
Nomina _以太坊ETH价格
MRVLB _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _数字货币市值
Artificial _加密货币行情
Ripple USD _币种排行
CRCLB _加密货币行情
Plasma _比特币
ZAMA _以太坊ETH价格
Pump.fun _币种排行
DRAMB _数字货币市值
Bubblemaps _比特币