Render
RENDER · 美元计价
$1.404
-5.07%
≈ ￥9.2664
(-$0.08)
更新于 2026-11-15 18:30:01
24H 最高$1.50
24H 最低$1.31
今日开盘$1.479
24H 成交量$741.98万
流通市值$7.36亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.04万 | $5,918.40万 | -5.33% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 104 |
GIGGLEGiggle Fund
|
$22.74 | $24.21 | $21.19 | $286.39万 | $2,317.99万 | -6.03% |
| 524 |
AGLDAdventure Gold
|
$0.1344 | $0.1407 | $0.1263 | $14.44万 | $1,254.25万 | -4.48% |
| 320 |
MOVRMoonriver
|
$0.887 | $0.936 | $0.833 | $47.24万 | $1,126.13万 | -5.03% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.53万 | — | -0.10% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -2.92% |
| 216 |
WINWINkLink
|
$0.00004676 | $0.00005859 | $0.00004416 | $83.36万 | $5,544.52万 | -17.22% |
| 432 |
MTLMetal
|
$0.2188 | $0.2293 | $0.2071 | $28.87万 | $2,071.80万 | -4.41% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.02万 | — | -0.82% |
| 351 |
WCTWalletConnect Token
|
$0.02677 | $0.02829 | $0.02497 | $41.65万 | $504.65万 | -5.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 452 |
CTSICartesi
|
$0.02186 | $0.02365 | $0.02069 | $26.39万 | $1,952.77万 | -7.57% |
| 122 |
SOLVSolv Protocol
|
$0.004461 | $0.00459 | $0.004145 | $225.38万 | $628.05万 | -0.13% |
| 308 |
RLC云算宝
|
$0.3481 | $0.3645 | $0.325 | $49.50万 | $2,513.23万 | -3.97% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 149 |
FFFalcon Finance
|
$0.09295 | $0.09375 | $0.08782 | $153.99万 | $2.15亿 | 2.79% |