Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0558 | $33.86万 | $7,414.72万 | -5.10% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 155 |
GIGGLEGiggle Fund
|
$29.83 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -0.86% |
| 536 |
AGLDAdventure Gold
|
$0.1886 | $0.1925 | $0.1827 | $16.15万 | $1,725.25万 | 1.45% |
| 186 |
MOVRMoonriver
|
$1.071 | $1.13 | $1.06 | $82.46万 | $1,391.78万 | -3.86% |
| 162 |
MVLLBMVLLB
|
$15.49 | $19.89 | $15.36 | $97.81万 | — | -16.27% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.44% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.73% |
| 471 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.14% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 535 |
WCTWalletConnect Token
|
$0.03329 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -3.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 581 |
CTSICartesi
|
$0.02696 | $0.02735 | $0.02639 | $11.62万 | $2,369.82万 | -1.17% |
| 111 |
SOLVSolv Protocol
|
$0.005131 | $0.005445 | $0.005 | $183.30万 | $799.60万 | -4.11% |
| 284 |
RLCiExec RLC
|
$0.4607 | $0.473 | $0.4525 | $47.36万 | $3,397.09万 | -2.56% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
FFFalcon Finance
|
$0.08955 | $0.09251 | $0.08879 | $56.57万 | $2.09亿 | 0.43% |
相关站点
共 40 个
Aerodrome _币种排行
First Digital _BTC行情
Huma Finance _比特币行情
Haedal _币种排行
Ethereum _加密货币行情
MegaETH _币种排行
EUR _以太坊ETH价格
MUB _BTC行情
Pudgy Penguins _数字货币市值
RedStone _比特币
Holo _以太坊ETH价格
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币
CRWVB _比特币行情
Bitcoin _加密货币行情
Bitcoin Cash _比特币
Chainlink _加密货币行情
Bitcoin _比特币行情
Vanar Chain _比特币
NVDAB _数字货币市值
GOOGLB _币种排行
Celestia _比特币行情
BEAMX _以太坊ETH价格
Stellar _加密货币行情
Quant _BTC行情
INTCB _比特币
MUB _数字货币市值
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _BTC行情
BEAMX _比特币
SNDKB _以太坊ETH价格
BitTensor _加密货币行情
Dogecoin _数字货币市值
Sophon _数字货币市值
Hyperliquid _BTC行情
SNDKB _比特币行情
XRP _比特币