RNDR
RNDR · 美元计价
$7.03
0.00%
≈ ￥46.398
($0.00)
更新于 2026-11-13 15:50:03
24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MINAMina Protocol
|
$0.0522 | $0.054 | $0.0501 | $54.23万 | $6,539.78万 | -1.70% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 132 |
GIGGLEGiggle Fund
|
$26.07 | $27.18 | $24.62 | $159.90万 | $2,637.77万 | -2.87% |
| 587 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.67万 | $1,378.33万 | -1.20% |
| 318 |
MOVRMoonriver
|
$1.016 | $1.03 | $0.964 | $39.02万 | $1,259.06万 | -0.10% |
| 227 |
MVLLBMVLLB
|
$11.46 | $12.35 | $10.29 | $70.85万 | — | 1.06% |
| 599 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -3.11% |
| 254 |
WINWINkLink
|
$0.0000605 | $0.0000681 | $0.00005932 | $55.72万 | $6,333.63万 | -7.90% |
| 591 |
MTLMetal
|
$0.2373 | $0.2387 | $0.2291 | $8.26万 | $2,223.61万 | 0.17% |
| 609 |
BSPBBSPB
|
$41.08 | $41.74 | $38.94 | $5.65万 | — | 2.11% |
| 493 |
WCTWalletConnect Token
|
$0.02906 | $0.02913 | $0.02776 | $17.58万 | $528.23万 | 1.82% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 516 |
CTSICartesi
|
$0.02459 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.29% |
| 290 |
SOLVSolv Protocol
|
$0.004421 | $0.004529 | $0.004203 | $45.09万 | $642.26万 | 1.38% |
| 368 |
RLC云算宝
|
$0.3943 | $0.3993 | $0.3771 | $32.20万 | $2,807.60万 | -0.10% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 160 |
FFFalcon Finance
|
$0.08988 | $0.09059 | $0.084 | $118.05万 | $1.99亿 | 5.90% |