Sapien
SAPIEN · 美元计价
$0.04964
-3.01%
≈ ￥0.327624
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05118
24H 成交量$14.70万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $35.19万 | $6,970.82万 | -5.16% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 161 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $29.14 | $106.58万 | $2,950.46万 | -2.31% |
| 533 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.59万 | $1,737.02万 | -0.43% |
| 188 |
MOVRMoonriver
|
$1.059 | $1.12 | $1.04 | $84.12万 | $1,310.55万 | -4.77% |
| 149 |
MVLLBMVLLB
|
$14.28 | $19.89 | $14.21 | $117.43万 | — | -22.10% |
| 682 |
IQIQ
|
$0.000711 | $0.000741 | $0.00071 | $2.38万 | $1,995.70万 | -4.05% |
| 446 |
WINWINkLink
|
$0.00006847 | $0.00007049 | $0.0000664 | $26.18万 | $6,924.29万 | 2.44% |
| 489 |
MTLMetal
|
$0.2621 | $0.277 | $0.2614 | $21.69万 | $2,466.41万 | -3.53% |
| 673 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 537 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03276 | $16.97万 | $613.33万 | -3.52% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 578 |
CTSICartesi
|
$0.02655 | $0.02734 | $0.02639 | $12.70万 | $2,317.08万 | -2.89% |
| 112 |
SOLVSolv Protocol
|
$0.004875 | $0.00538 | $0.004857 | $196.39万 | $756.53万 | -8.66% |
| 287 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4469 | $49.17万 | $3,259.54万 | -3.60% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08885 | $55.41万 | $2.09亿 | 0.60% |
相关站点
共 40 个
Caldera _BTC行情
Filecoin _比特币
BFUSD _币种排行
SKHYB _比特币
Celo _币种排行
EUR _币种排行
GOOGLB _比特币
Arbitrum _加密货币行情
TONToken _数字货币市值
Sei _以太坊ETH价格
RedStone _BTC行情
Ripple USD _币种排行
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Haedal _币种排行
SNXXB _比特币行情
Polkadot _数字货币市值
BNB _加密货币行情
INTWB _数字货币市值
INTCB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Pendle _数字货币市值
Injective _加密货币行情
USD1 _以太坊ETH价格
牛来 _比特币
Bitcoin Cash _数字货币市值
Bitcoin Cash _以太坊ETH价格
USDC _币种排行
Huma Finance _数字货币市值
Internet _币种排行
SOXLB _加密货币行情
Bitcoin _币种排行
Pendle _数字货币市值
Celestia _数字货币市值
Caldera _加密货币行情
EUR _币种排行
First Digital _数字货币市值
Initia _以太坊ETH价格