Spell Token
SPELL · 美元计价
$0.0000686
-4.99%
≈ ￥0.00045276
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.0000726
24H 最低$0.0000667
今日开盘$0.0000722
24H 成交量$8.35万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MINAMina Protocol
|
$0.0501 | $0.0536 | $0.049 | $25.31万 | $6,540.78万 | -5.29% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 176 |
GIGGLEGiggle Fund
|
$26.81 | $28.79 | $25.71 | $76.36万 | $2,789.55万 | -5.80% |
| 593 |
AGLDAdventure Gold
|
$0.153 | $0.1654 | $0.1499 | $8.77万 | $1,450.98万 | -7.10% |
| 204 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.934 | $64.07万 | $1,256.40万 | -3.84% |
| 506 |
MVLLBMVLLB
|
$8.46 | $8.94 | $8.32 | $15.89万 | — | -2.54% |
| 650 |
IQIQ
|
$0.000646 | $0.000681 | $0.000639 | $1.96万 | $1,829.72万 | -4.58% |
| 260 |
WINWINkLink
|
$0.00006497 | $0.00006811 | $0.0000635 | $49.86万 | $6,583.31万 | 1.83% |
| 555 |
MTLMetal
|
$0.239 | $0.2504 | $0.2344 | $12.03万 | $2,274.08万 | -1.97% |
| 651 |
BSPBBSPB
|
$42.51 | $43.08 | $42.39 | $1.90万 | — | -0.98% |
| 498 |
WCTWalletConnect Token
|
$0.02918 | $0.0315 | $0.02857 | $16.39万 | $557.94万 | -6.62% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 581 |
CTSICartesi
|
$0.02368 | $0.02487 | $0.02314 | $9.83万 | $2,088.34万 | -4.17% |
| 181 |
SOLVSolv Protocol
|
$0.004235 | $0.004452 | $0.004102 | $74.99万 | $640.66万 | 2.44% |
| 403 |
RLC云算宝
|
$0.4053 | $0.4426 | $0.3979 | $26.55万 | $3,022.57万 | -7.19% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
FFFalcon Finance
|
$0.08627 | $0.08699 | $0.085 | $40.31万 | $2.00亿 | 1.38% |
相关站点
共 40 个
达世币 _数字货币市值
Plasma _加密货币行情
Aptos _数字货币市值
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
BEAMX _比特币行情
Aerodrome _BTC行情
KORUB _币种排行
Shiba Inu _加密货币行情
BUSD _BTC行情
Pump.fun _加密货币行情
Meteora _BTC行情
Starknet _币种排行
Starknet _加密货币行情
StraitsX USD _以太坊ETH价格
Aave _币种排行
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _比特币
Hedera _加密货币行情
Worldcoin _币种排行
BUSD _以太坊ETH价格
Shiba Inu _比特币
Arbitrum _数字货币市值
Zama _币种排行
Injective _币种排行
以太坊 _加密货币行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Aave _BTC行情
RNDR _币种排行
Filecoin _BTC行情
币安币 _数字货币市值
First Neiro _以太坊ETH价格
Meteora _币种排行
Reserve Rights _加密货币行情
Chainlink _币种排行
ONEchain _以太坊ETH价格
USD1 _以太坊ETH价格
First Neiro _以太坊ETH价格