SSV Network
SSV · 美元计价
$2.256
-1.05%
≈ ￥14.8896
(-$0.02)
更新于 2026-11-03 13:55:03
24H 最高$2.28
24H 最低$2.23
今日开盘$2.28
24H 成交量$11.88万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MINAMina Protocol
|
$0.0549 | $0.0577 | $0.0546 | $48.22万 | $6,970.82万 | -4.85% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 179 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.46万 | $2,950.46万 | -3.04% |
| 491 |
AGLDAdventure Gold
|
$0.1782 | $0.1925 | $0.1779 | $21.28万 | $1,737.02万 | -4.25% |
| 255 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $57.85万 | $1,310.55万 | -5.31% |
| 127 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $160.34万 | — | -29.43% |
| 683 |
IQIQ
|
$0.000704 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.35% |
| 449 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.56% |
| 554 |
MTLMetal
|
$0.2589 | $0.2714 | $0.2583 | $15.86万 | $2,466.41万 | -4.54% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 537 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.30万 | $613.33万 | -4.95% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 614 |
CTSICartesi
|
$0.02688 | $0.02698 | $0.02611 | $11.08万 | $2,317.08万 | -0.33% |
| 126 |
SOLVSolv Protocol
|
$0.004537 | $0.005356 | $0.0045 | $160.67万 | $756.53万 | -10.88% |
| 301 |
RLCiExec RLC
|
$0.4419 | $0.4648 | $0.4414 | $47.40万 | $3,259.54万 | -4.31% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.71% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _币种排行
CRWVB _数字货币市值
Lisk _比特币
TSLAB _加密货币行情
Solana _比特币
TONToken _比特币行情
INTWB _BTC行情
Ethena _币种排行
BFUSD _以太坊ETH价格
Injective _加密货币行情
Quant _数字货币市值
Ethena _比特币行情
TONToken _BTC行情
Uniswap _比特币
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Cardano _比特币行情
Ethena _数字货币市值
Caldera _加密货币行情
Origin _数字货币市值
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _比特币
Haedal _数字货币市值
Pudgy Penguins _比特币
Initia _加密货币行情
Solana _加密货币行情
Ethena USDe _比特币行情
Mitosis _比特币
BitTensor _比特币
RWUSD _BTC行情
Dogecoin _BTC行情
THORChain _加密货币行情
Ripple USD _数字货币市值
THORChain _币种排行
NVDAB _BTC行情
SKHYB _以太坊ETH价格