Sui
SUI · 美元计价
$0.8666
-2.67%
≈ ￥5.7196
(-$0.02)
更新于 2026-11-03 14:40:02
24H 最高$0.8958
24H 最低$0.8615
今日开盘$0.8904
24H 成交量$2,000.65万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $42.31万 | $6,970.82万 | -3.00% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 187 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $86.58万 | $2,950.46万 | -2.12% |
| 479 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.38% |
| 267 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.03 | $55.37万 | $1,310.55万 | -4.34% |
| 125 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $161.96万 | — | -29.44% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -3.84% |
| 448 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.19万 | $6,924.29万 | 0.70% |
| 556 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.59万 | $2,466.41万 | -4.09% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 544 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.30万 | $613.33万 | -3.95% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.04% |
| 128 |
SOLVSolv Protocol
|
$0.004511 | $0.005356 | $0.0045 | $158.49万 | $756.53万 | -12.58% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -4.44% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.89% |
相关站点
共 40 个
Avalanche _加密货币行情
DRAMB _加密货币行情
TRON _币种排行
ZAMA _数字货币市值
QQQB _加密货币行情
MUB _比特币行情
NBISB _币种排行
NBISB _BTC行情
Arbitrum _比特币行情
AAPLB _数字货币市值
Aave _比特币行情
Ethereum _数字货币市值
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _比特币
Celo _比特币
Arbitrum _加密货币行情
INTCB _币种排行
SNXXB _加密货币行情
USDC _比特币行情
TQQQB _加密货币行情
Hedera _币种排行
USDC _以太坊ETH价格
Pump.fun _加密货币行情
BNCB _比特币
Mitosis _比特币
BEAMX _加密货币行情
Haedal _以太坊ETH价格
Ethena _BTC行情
Polkadot _比特币行情
BFUSD _比特币行情
TSLAB _加密货币行情
AMDB _比特币
Gram _BTC行情
USDC _数字货币市值
Hyperliquid _比特币行情
Ondo _比特币
Aptos _数字货币市值
CRCLB _加密货币行情
GOOGLB _币种排行