Celestia
TIA · 美元计价
$0.3594
-11.59%
≈ ￥2.372
(-$0.05)
更新于 2026-11-15 00:05:02
24H 最高$0.41
24H 最低$0.355
今日开盘$0.4065
24H 成交量$1,021.84万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MINAMina Protocol
|
$0.0469 | $0.0528 | $0.0464 | $43.60万 | $6,522.35万 | -10.50% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 114 |
GIGGLEGiggle Fund
|
$23.21 | $25.94 | $23.12 | $183.20万 | $2,551.34万 | -9.86% |
| 563 |
AGLDAdventure Gold
|
$0.1357 | $0.1491 | $0.1346 | $8.93万 | $1,367.57万 | -8.74% |
| 331 |
MOVRMoonriver
|
$0.894 | $1.03 | $0.891 | $35.10万 | $1,266.05万 | -12.78% |
| 402 |
MVLLBMVLLB
|
$9.84 | $10.66 | $9.54 | $25.52万 | — | 2.82% |
| 595 |
IQIQ
|
$0.000612 | $0.000651 | $0.000609 | $4.81万 | $1,769.20万 | -3.77% |
| 292 |
WINWINkLink
|
$0.00005628 | $0.00005971 | $0.00005474 | $41.35万 | $5,875.13万 | -5.73% |
| 570 |
MTLMetal
|
$0.2226 | $0.2394 | $0.2214 | $8.14万 | $2,224.48万 | -6.47% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $39.04 | $4.07万 | — | 4.90% |
| 350 |
WCTWalletConnect Token
|
$0.02716 | $0.02944 | $0.02691 | $31.85万 | $541.47万 | -6.73% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 468 |
CTSICartesi
|
$0.02283 | $0.02508 | $0.02235 | $18.27万 | $2,122.42万 | -6.13% |
| 256 |
SOLVSolv Protocol
|
$0.004317 | $0.004517 | $0.004233 | $48.70万 | $650.05万 | -2.44% |
| 249 |
RLC云算宝
|
$0.35 | $0.3845 | $0.343 | $50.17万 | $2,746.76万 | -8.38% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 115 |
FFFalcon Finance
|
$0.09112 | $0.09257 | $0.08768 | $183.10万 | $2.10亿 | 0.82% |