VSTB
VSTB · 美元计价
$135.78
-2.54%
≈ ￥896.148
(-$3.54)
更新于 2026-11-03 11:00:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.32
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$3.54)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $46.41万 | $6,970.82万 | -4.30% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 172 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.74% |
| 515 |
AGLDAdventure Gold
|
$0.1826 | $0.1925 | $0.1817 | $19.24万 | $1,737.02万 | -1.67% |
| 245 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.14万 | $1,310.55万 | -5.40% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $153.73万 | — | -27.69% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.62万 | $1,995.70万 | -4.35% |
| 456 |
WINWINkLink
|
$0.0000688 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 543 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.15万 | $2,466.41万 | -4.35% |
| 671 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.18万 | — | -1.49% |
| 538 |
WCTWalletConnect Token
|
$0.03234 | $0.03438 | $0.03232 | $17.44万 | $613.33万 | -4.99% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.67% |
| 116 |
SOLVSolv Protocol
|
$0.004651 | $0.005356 | $0.004622 | $181.05万 | $756.53万 | -11.53% |
| 317 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $44.14万 | $3,259.54万 | -2.10% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $50.91万 | $2.09亿 | -3.54% |
相关站点
共 40 个
Tether Gold _BTC行情
Worldcoin _BTC行情
MUB _以太坊ETH价格
Ripple USD _币种排行
MegaETH _比特币行情
TONToken _比特币
MUB _BTC行情
DRAMB _币种排行
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
USDC _加密货币行情
Initia _比特币
Ethena _比特币行情
Zcash _币种排行
MUB _BTC行情
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
ZAMA _币种排行
Dogecoin _比特币
Cardano _以太坊ETH价格
MSTRB _比特币
KORUB _数字货币市值
Avalanche _以太坊ETH价格
First Digital _比特币
Pepe _以太坊ETH价格
Caldera _加密货币行情
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
TSLAB _比特币行情
PAX Gold _数字货币市值
RedStone _比特币行情
USD1 _币种排行
Internet _币种排行
Eigenlayer _数字货币市值
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _数字货币市值