Wormhole
W · 美元计价
$0.01074
-3.42%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.01112
24H 成交量$49.06万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0543 | $42.64万 | $6,970.82万 | -3.51% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 197 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $81.50万 | $2,950.46万 | -2.52% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 273 |
MOVRMoonriver
|
$1.032 | $1.09 | $1.02 | $54.16万 | $1,310.55万 | -4.36% |
| 123 |
MVLLBMVLLB
|
$13.49 | $19.89 | $13.02 | $164.64万 | — | -29.81% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.95% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
| 565 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.15万 | $2,466.41万 | -3.49% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 541 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03211 | $16.93万 | $613.33万 | -3.77% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 584 |
CTSICartesi
|
$0.02711 | $0.02749 | $0.02611 | $13.03万 | $2,317.08万 | 1.16% |
| 127 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004443 | $155.56万 | $756.53万 | -15.83% |
| 329 |
RLCiExec RLC
|
$0.4421 | $0.4648 | $0.4371 | $41.74万 | $3,259.54万 | -3.41% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
FFFalcon Finance
|
$0.08757 | $0.09211 | $0.08707 | $46.77万 | $2.09亿 | -4.58% |
相关站点
共 40 个
Gram _以太坊ETH价格
NBISB _BTC行情
ZAMA _加密货币行情
CRCLB _加密货币行情
INTWB _比特币
OFFICIAL TRUMP _BTC行情
AMDB _比特币行情
BFUSD _比特币
Plasma _加密货币行情
Cardano _比特币行情
Bubblemaps _币种排行
Bitcoin Cash _加密货币行情
SOXLB _以太坊ETH价格
MRVLB _数字货币市值
Initia _以太坊ETH价格
Aerodrome _比特币
Bitcoin _币种排行
MUB _比特币行情
BEAMX _数字货币市值
Nomina _比特币行情
MegaETH _比特币行情
TRON _币种排行
Nomina _加密货币行情
QQQB _加密货币行情
LayerZero _加密货币行情
Stellar _比特币
Plasma _比特币
MSTRB _比特币行情
Hedera _币种排行
Caldera _币种排行
Litecoin _币种排行
INTCB _以太坊ETH价格
Holo _BTC行情
Dogecoin _币种排行
Aave _比特币
Avalanche _比特币
Hedera _币种排行
RWUSD _以太坊ETH价格
Tether Gold _比特币
MUB _BTC行情