WAX
WAXP · 美元计价
$0.00361
0.28%
≈ ￥0.023826
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.0036
24H 成交量$10.51万
流通市值$1,310.87万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.22万 | $6,522.35万 | -0.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 125 |
GIGGLEGiggle Fund
|
$24.6 | $26.41 | $24.31 | $163.06万 | $2,551.34万 | -3.26% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $5.64万 | $1,367.57万 | -0.62% |
| 312 |
MOVRMoonriver
|
$0.972 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.92% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.70万 | — | -10.71% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 0.32% |
| 411 |
WINWINkLink
|
$0.00005657 | $0.00006138 | $0.00005644 | $22.34万 | $5,875.13万 | -6.97% |
| 587 |
MTLMetal
|
$0.2328 | $0.2417 | $0.2279 | $7.92万 | $2,224.48万 | 0.30% |
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.51万 | — | 1.40% |
| 221 |
WCTWalletConnect Token
|
$0.02879 | $0.03014 | $0.02798 | $65.63万 | $541.47万 | 1.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.65万 | $2,122.42万 | -0.49% |
| 254 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.70万 | $650.05万 | 2.67% |
| 262 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $46.45万 | $2,746.76万 | -5.77% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 119 |
FFFalcon Finance
|
$0.0914 | $0.09215 | $0.08664 | $187.23万 | $2.10亿 | 4.10% |