NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $42.11万 | $6,522.35万 | -0.59% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 125 |
GIGGLEGiggle Fund
|
$24.62 | $26.41 | $24.31 | $169.26万 | $2,551.34万 | -3.11% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.59万 | $1,367.57万 | -0.14% |
| 319 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.09万 | $1,266.05万 | -0.31% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.65万 | — | -13.43% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000609 | $4.34万 | $1,769.20万 | 1.97% |
| 384 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005644 | $27.45万 | $5,875.13万 | -7.00% |
| 589 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -0.04% |
| 601 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.60万 | — | 1.97% |
| 225 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02798 | $64.32万 | $541.47万 | 1.92% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 527 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $13.03万 | $2,122.42万 | 0.50% |
| 230 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004214 | $62.40万 | $650.05万 | 3.82% |
| 260 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $47.07万 | $2,746.76万 | -4.31% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 118 |
FFFalcon Finance
|
$0.09126 | $0.09154 | $0.0856 | $193.19万 | $2.10亿 | 6.46% |